Algorand
ALGO · 美元计价
$0.102
-1.64%
≈ ￥0.6732
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.105
24H 最低$0.1018
今日开盘$0.1037
24H 成交量$232.09万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07726 | $3,586.28万 | $122.15亿 | 2.02% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 277 |
WENBWENB
|
$7.1 | $7.29 | $6.05 | $61.55万 | — | 13.97% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.00% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.98% |
| 16 |
XAUTTether Gold
|
$4052.05 | $4,068.68 | $4,019.72 | $3,510.27万 | $32.82亿 | 0.77% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 480 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.72万 | $3,001.92万 | 1.68% |
| 481 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.19万 | $3,758.57万 | 0.95% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02428 | $4.53万 | $1,266.57万 | 0.86% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 501 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $20.40万 | $7,523.30万 | -0.20% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.11万 | $1,990.86万 | 2.37% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
| 259 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $68.26万 | $1,630.42万 | 1.05% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Sui - 比特币行情
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Vana - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - BTC行情
Injective - 币种排行
牛来 - 币种排行
Lorenzo - 比特币
Plasma - 数字货币市值
比特币 - 数字货币市值
Hedera - 币种排行
Official Trump - 比特币
Solana - 比特币行情
Zama - 比特币行情
Blur - 比特币行情
Artificial - 数字货币市值
Initia - BTC行情
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 比特币
以太坊 - 加密货币行情
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币
Gram - 币种排行
Bittensor - 币种排行
Aster - 币种排行
NFP - BTC行情
Pump.fun - 数字货币市值
Official Trump - 币种排行
狗币 - BTC行情
Uniswap - 比特币行情
Renzo - 加密货币行情