APPB

APPB · 美元计价

$229.76

0.48% ≈ ￥1516.42 ($1.10)

更新于 2026-11-02 01:20:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.15万

流通市值—

24H 涨跌额($1.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
24	DOGE狗币	$0.0756	$0.07626	$0.07537	$1,219.88万	$118.38亿	-0.22%
505	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.31万	$3,400.54万	-1.01%
615	QTUM量子链	$0.768	$0.781	$0.767	$4.18万	$8,330.44万	-1.54%
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$894.82万	$31.34亿	-0.08%
347	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$354.64万	-1.24%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$3,632.22万	-2.64%
614	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.28万	$1,232.44万	-1.28%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
523	LPTLivepeer	$1.42	$1.44	$1.42	$11.95万	$7,164.65万	-1.59%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,963.70万	0.73%
302	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
198	KAVAKava	$0.06835	$0.06909	$0.06786	$72.92万	$7,466.10万	-0.91%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
519	API3Api3	$0.2331	$0.2401	$0.233	$12.56万	$3,550.87万	-2.88%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$1,543.44万	0.73%
331	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%