币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,259.86万	$118.62亿	0.05%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.19	$7.34	$7.12	$6.44万	—	0.70%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.55万	$3,348.66万	1.37%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.73万	$8,298.79万	0.64%
16	XAUTTether Gold	$3879.38	$3,922.99	$3,875.44	$2,293.05万	$31.46亿	-0.93%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
513	LUNATerra	$0.04	$0.0404	$0.039	$20.21万	$353.91万	2.30%
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
616	DOLODolomite	$0.02363	$0.02395	$0.02204	$10.44万	$1,154.92万	6.59%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	LPTLivepeer	$1.43	$1.45	$1.40	$22.63万	$7,106.61万	1.06%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.42万	$1,830.78万	7.02%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	KAVAKava	$0.06888	$0.06984	$0.06882	$16.98万	$7,507.22万	-0.84%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	API3Api3	$0.2386	$0.2426	$0.23	$29.14万	$3,481.77万	2.23%
168	ACEFusionist	$0.1351	$0.1487	$0.1291	$110.35万	$1,480.25万	3.68%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%