GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 14 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07801 | $3,498.52万 | $122.15亿 | 1.46% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.70万 | — | 15.22% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 671 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $4.48万 | $8,768.95万 | 0.97% |
| 17 |
XAUTTether Gold
|
$4041.04 | $4,068.68 | $4,025.01 | $2,860.33万 | $32.82亿 | -0.41% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.23万 | $3,001.92万 | 0.47% |
| 515 |
MEMagic Eden
|
$0.06041 | $0.06156 | $0.05992 | $17.97万 | $3,758.57万 | 0.27% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.14% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 535 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $16.44万 | $7,523.30万 | -0.53% |
| 417 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.09% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.09万 | $7,553.64万 | -1.03% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
API3Api3
|
$0.2574 | $0.2696 | $0.2548 | $81.88万 | $3,789.85万 | 0.82% |
| 272 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1417 | $59.20万 | $1,630.42万 | 1.83% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
Tokamak - 比特币行情
Plume - BTC行情
狗币 - 比特币
Tutorial - 比特币
First Digital - 比特币
Celestia - 币种排行
Vana - 以太坊ETH价格
Vana - 加密货币行情
Pepe - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币行情
Midnight - 比特币行情
Artificial - BTC行情
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
Zama - 比特币
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
USDC - 币种排行
Ripple USD - 数字货币市值
币安币 - 币种排行
Aave - 币种排行
Injective - 加密货币行情
Aptos - 比特币行情
波场 - 币种排行
Avalanche - BTC行情
Worldcoin - 币种排行
Hedera - 比特币行情
币安币 - 币种排行
PAX Gold - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
NFP - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Tutorial - BTC行情
Filecoin - 比特币
Solana - 数字货币市值
NFP - 币种排行