Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07711 | $3,348.15万 | $122.15亿 | 3.86% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.49万 | — | -1.77% |
| 677 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.70万 | $3,406.27万 | 2.25% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.82% |
| 15 |
XAUTTether Gold
|
$4043.46 | $4,068.68 | $4,006.79 | $3,481.66万 | $32.82亿 | 0.92% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 475 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.62万 | $3,001.92万 | 3.63% |
| 374 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.82% |
| 667 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02411 | $4.93万 | $1,266.57万 | 2.43% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 499 |
LPTLivepeer
|
$1.522 | $1.54 | $1.49 | $20.20万 | $7,523.30万 | 1.40% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $72.53万 | $7,553.64万 | -0.88% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.61% |
| 251 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $71.54万 | $1,630.42万 | 3.03% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 比特币
狗币 - 加密货币行情
Aave - BTC行情
Plume - 数字货币市值
牛来 - 数字货币市值
Aerodrome - 数字货币市值
Caldera - 币种排行
波场 - 比特币行情
比特现金 - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币行情
Gram - 比特币行情
Internet - 比特币
Uniswap - BTC行情
Huma Finance - 比特币
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 比特币
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - 数字货币市值
Nillion - BTC行情
Hedera - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Blur - 比特币
PAX Gold - 比特币行情
Blur - 币种排行
PAX Gold - 比特币
Renzo - BTC行情
币安币 - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 币种排行