红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 19:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08065 | $0.07711 | $3,370.51万 | $122.15亿 | 3.73% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.53万 | — | -1.77% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.73万 | $8,768.95万 | 2.70% |
| 15 |
XAUTTether Gold
|
$4044.61 | $4,068.68 | $4,009.74 | $3,494.15万 | $32.82亿 | 0.78% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 480 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.10万 | $3,001.92万 | 3.38% |
| 374 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.45万 | $3,758.57万 | 1.67% |
| 669 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.35% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.74% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.37万 | $7,553.64万 | -1.09% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 6.02% |
| 256 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $68.84万 | $1,630.42万 | 2.97% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
相关站点
共 40 个
RWUSD - 比特币行情
Zama - 比特币
BFUSD - BTC行情
Artificial - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Celestia - 比特币行情
Hyperliquid - BTC行情
NFP - 比特币
牛来 - 币种排行
Renzo - 数字货币市值
MegaETH - BTC行情
Sui - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Gitcoin - 比特币
Blur - 比特币行情
Starknet - 加密货币行情
Brevis - 加密货币行情
Blur - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币
Solana - 数字货币市值
Gram - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - BTC行情
Haedal - 加密货币行情
Ondo - 加密货币行情
Optimism - 币种排行
USDC - 加密货币行情
Hedera - 币种排行
恒星币 - BTC行情
Filecoin - 比特币
Tutorial - 以太坊ETH价格